S&P Global - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.04 -0.07 -0.98% -12.33% 2024-05-23
ADP 253.99 1.86 0.74% 17.83% 2024-05-22
Aramark 32.40 -0.51 -1.55% -15.76% 2024-05-22
ABG Sundal Collier 6.28 0.17 2.78% 6.98% 2024-05-22
On Assignment 97.25 -1.17 -1.19% 43.23% 2024-05-22
Avanza Bank 272.10 0.80 0.29% 19.71% 2024-05-22
Brait SE 117.00 2.00 1.74% -63.78% 2024-05-22
Bright Horizons Family Solutions 107.90 -1.48 -1.35% 28.74% 2024-05-22
Bajaj Finance 6,773.65 19.65 0.29% -0.10% 2024-05-23
Clean Harbors 214.90 -0.62 -0.29% 49.43% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Coinbase Global 231.51 5.73 2.54% 291.73% 2024-05-22
CoStar 87.09 0.24 0.28% 10.94% 2024-05-22
Cintas 700.87 1.54 0.22% 52.17% 2024-05-22
Ecolab 233.66 -1.46 -0.62% 39.47% 2024-05-22
Equifax 242.26 4.96 2.09% 15.33% 2024-05-22
Envestnet 66.13 -1.49 -2.20% 21.99% 2024-05-22
Fastenal 66.67 0.31 0.46% 22.74% 2024-05-22
FactSet Research Systems 448.36 -1.65 -0.37% 12.58% 2024-05-22
Fair Isaac 1,367.36 -11.06 -0.80% 79.87% 2024-05-22
H&R Block 52.99 -0.84 -1.56% 83.55% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Iron Mountain 81.00 -1.83 -2.21% 48.05% 2024-05-22
Gartner 451.70 2.61 0.58% 38.86% 2024-05-22
JSE 9,411.00 164.00 1.77% 2.32% 2024-05-22
Korn Ferry International 65.58 0.13 0.20% 32.54% 2024-05-22
PSG Konsult 1,610.00 50.00 3.21% 37.72% 2024-05-22
ManpowerGroup 74.10 -0.15 -0.20% -0.79% 2024-05-22
Moody's 415.40 2.18 0.53% 29.26% 2024-05-22
Msci 503.71 -1.04 -0.21% 6.62% 2024-05-22
Ninety One 4,040.00 40.00 1.00% 2.36% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Paychex 126.80 0.92 0.73% 16.49% 2024-05-22
Quilter 2,614.00 72.00 2.83% 29.34% 2024-05-22
Robert Half International 67.35 -1.39 -2.01% -1.71% 2024-05-22
Republic Services 186.59 0.25 0.13% 29.61% 2024-05-22
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
Sfi Pao 1,482.00 -8.00 -0.54% 202.82% 2024-05-22
Stericycle 44.93 -0.47 -1.04% 2.96% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
Transaction Capital 249.00 -9.00 -3.49% -7.26% 2024-05-22
TriNet 106.76 2.29 2.19% 15.52% 2024-05-22
Thomson Reuters 236.39 0.17 0.07% 40.61% 2024-05-22
Verisk Analytics 253.37 1.93 0.77% 17.43% 2024-05-22
Zeder Investments 173.00 -1.00 -0.57% -1.14% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5344 -14.41 -0.27% 29.85% 2024-05-23